Morgan Stanley Discount Zert MPC .../ DE000ME848J4 /
| 8/15/2024 8:51:15 PM | Chg. +0.82 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.49EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.42 | 138.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:51:15 PM | 139.49 | 0 |
| 8/15/2024 | 4:23:22 PM | 139.38 | 0 |
| 8/15/2024 | 10:23:09 AM | 138.42 | 0 |
| 8/14/2024 | 9:02:21 PM | 138.67 | 0 |
| 8/14/2024 | 4:47:30 PM | 137.64 | 0 |
| 8/14/2024 | 10:20:45 AM | 137.63 | 0 |
| 8/13/2024 | 8:45:01 PM | 137.95 | 0 |
| 8/13/2024 | 3:58:11 PM | 137.82 | 0 |
| 8/13/2024 | 10:19:06 AM | 138.49 | 0 |
| 8/12/2024 | 8:56:37 PM | 138.57 | 0 |
| 8/12/2024 | 4:28:36 PM | 138.90 | 0 |
| 8/12/2024 | 10:19:58 AM | 138.47 | 0 |
All quotes in EUR
