Morgan Stanley Discount Zert MPC .../ DE000ME848J4 /
| 2024-06-28 8:38:00 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.76EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.38 | 138.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:38:00 PM | 138.76 | 0 |
| 2024-06-28 | 3:44:06 PM | 139.38 | 0 |
| 2024-06-28 | 10:15:35 AM | 139.03 | 0 |
| 2024-06-27 | 8:58:58 PM | 138.91 | 0 |
| 2024-06-27 | 4:20:09 PM | 139.42 | 0 |
| 2024-06-27 | 10:16:05 AM | 139.36 | 0 |
| 2024-06-26 | 6:35:34 PM | 139.48 | 0 |
| 2024-06-26 | 1:26:53 PM | 139.63 | 0 |
| 2024-06-25 | 8:54:28 PM | 139.25 | 0 |
| 2024-06-25 | 4:28:54 PM | 139.25 | 0 |
| 2024-06-25 | 10:22:11 AM | 138.52 | 0 |
| 2024-06-24 | 8:46:05 PM | 138.66 | 0 |
| 2024-06-24 | 3:36:10 PM | 138.47 | 0 |
All quotes in EUR
