Morgan Stanley Discount Zert MPC .../ DE000ME84883 /
| 08/07/2024 10:16:13 | Chg. -0.38 | Volume | Bid11:20:51 | Ask11:20:51 | High | Low |
|---|---|---|---|---|---|---|
| 89.81EUR | -0.42% | - Turnover: - |
89.83Bid Size: 125 | 90.93Ask Size: 125 | 89.81 | 89.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:16:13 | 89.81 | 0 |
| 05/07/2024 | 20:27:10 | 90.19 | 0 |
| 05/07/2024 | 15:17:02 | 90.12 | 0 |
| 05/07/2024 | 10:06:10 | 90.10 | 0 |
| 04/07/2024 | 20:45:44 | 90.13 | 0 |
| 04/07/2024 | 15:41:44 | 90.22 | 0 |
| 04/07/2024 | 10:15:14 | 90.25 | 0 |
| 03/07/2024 | 20:50:33 | 90.32 | 0 |
| 03/07/2024 | 15:58:16 | 90.45 | 0 |
All quotes in EUR
