Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 10/11/2024 5:27:39 PM | Chg. -0.96 | Volume | Bid6:43:20 PM | Ask6:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.48EUR | -0.65% | - Turnover: - |
146.65Bid Size: 2,500 | 146.70Ask Size: 2,500 | 146.48 | 145.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:27:39 PM | 146.48 | 0 |
| 10/11/2024 | 10:17:31 AM | 145.21 | 0 |
| 10/10/2024 | 8:24:12 PM | 147.44 | 0 |
| 10/10/2024 | 1:59:39 PM | 144.68 | 0 |
| 10/9/2024 | 9:18:06 PM | 144.53 | 0 |
| 10/9/2024 | 4:23:59 PM | 141.76 | 0 |
| 10/9/2024 | 10:29:11 AM | 142.05 | 0 |
| 10/8/2024 | 9:08:36 PM | 142.53 | 0 |
| 10/8/2024 | 4:27:51 PM | 141.48 | 0 |
| 10/8/2024 | 10:22:11 AM | 148.41 | 0 |
| 10/7/2024 | 9:19:39 PM | 150.14 | 0 |
| 10/7/2024 | 4:32:06 PM | 149.46 | 0 |
| 10/7/2024 | 10:18:04 AM | 149.75 | 0 |
All quotes in EUR
