Morgan Stanley Discount Zert MPC .../ DE000MG0D9K3 /
| 2024-06-28 1:57:28 PM | Chg. -0.23 | Volume | Bid4:03:36 PM | Ask4:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.35EUR | -0.14% | - Turnover: - |
160.54Bid Size: 2,500 | 160.60Ask Size: 2,500 | 160.49 | 160.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:57:28 PM | 160.35 | 0 |
| 2024-06-28 | 8:05:00 AM | 160.49 | 0 |
| 2024-06-27 | 6:58:47 PM | 160.58 | 0 |
| 2024-06-27 | 2:02:23 PM | 161.71 | 0 |
| 2024-06-27 | 8:06:03 AM | 161.46 | 0 |
| 2024-06-26 | 8:53:33 PM | 161.76 | 0 |
| 2024-06-26 | 4:58:12 PM | 160.89 | 0 |
| 2024-06-26 | 10:47:11 AM | 162.27 | 0 |
| 2024-06-25 | 6:53:42 PM | 160.69 | 0 |
| 2024-06-25 | 2:14:08 PM | 160.18 | 0 |
| 2024-06-25 | 8:04:58 AM | 160.17 | 0 |
| 2024-06-24 | 6:41:36 PM | 160.34 | 0 |
| 2024-06-24 | 1:46:26 PM | 159.52 | 0 |
All quotes in EUR
