Morgan Stanley Discount Zert MO 2.../ DE000ME7DUG3 /
| 12/07/2024 18:20:42 | Var. -0.09 | Volume | Denaro19:07:58 | Lettera19:07:58 | Max | Min |
|---|---|---|---|---|---|---|
| 34.06EUR | -0.26% | - Fatturato: - |
34.06Quantità in denaro: 12,500 | 34.07Quantità in lettera: 12,500 | 34.08 | 34.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:20:42 | 34.06 | 0 |
| 12/07/2024 | 16:12:14 | 34.07 | 0 |
| 12/07/2024 | 12:50:21 | 34.08 | 0 |
| 11/07/2024 | 18:50:06 | 34.15 | 0 |
| 11/07/2024 | 14:01:18 | 34.14 | 0 |
| 11/07/2024 | 13:27:04 | 34.17 | 0 |
| 10/07/2024 | 18:41:59 | 34.27 | 0 |
| 10/07/2024 | 13:51:13 | 34.27 | 0 |
| 10/07/2024 | 13:18:59 | 34.27 | 0 |
| 09/07/2024 | 18:27:36 | 34.31 | 0 |
| 09/07/2024 | 13:11:32 | 34.25 | 0 |
| 09/07/2024 | 12:58:42 | 34.25 | 0 |
| 08/07/2024 | 20:26:55 | 34.23 | 0 |
Tutte le quotazioni in EUR
