Morgan Stanley Discount Zert MO 2.../ DE000ME869Y9 /
| 9/13/2024 4:33:21 PM | Chg. -0.07 | Volume | Bid6:32:33 PM | Ask6:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.47EUR | -0.20% | - Turnover: - |
34.52Bid Size: 10,000 | 34.53Ask Size: 10,000 | 34.47 | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:33:21 PM | 34.47 | 0 |
| 9/13/2024 | 10:49:51 AM | 34.40 | 0 |
| 9/12/2024 | 9:03:24 PM | 34.54 | 0 |
| 9/12/2024 | 4:30:17 PM | 34.59 | 0 |
| 9/12/2024 | 10:48:46 AM | 34.69 | 0 |
| 9/11/2024 | 9:17:28 PM | 34.67 | 0 |
| 9/11/2024 | 4:58:18 PM | 34.70 | 0 |
| 9/11/2024 | 10:52:52 AM | 34.64 | 0 |
| 9/10/2024 | 9:13:55 PM | 34.72 | 0 |
| 9/10/2024 | 5:03:33 PM | 34.75 | 0 |
| 9/10/2024 | 10:54:17 AM | 34.64 | 0 |
| 9/9/2024 | 9:13:58 PM | 34.66 | 0 |
| 9/9/2024 | 4:44:47 PM | 34.66 | 0 |
All quotes in EUR
