Morgan Stanley Discount Zert MO 2.../ DE000ME869Y9 /
| 8/8/2024 8:50:07 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.44EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.51 | 34.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:50:07 PM | 34.44 | 0 |
| 8/8/2024 | 4:42:47 PM | 34.51 | 0 |
| 8/8/2024 | 10:49:00 AM | 34.35 | 0 |
| 8/7/2024 | 8:46:05 PM | 34.45 | 0 |
| 8/7/2024 | 4:34:48 PM | 34.47 | 0 |
| 8/7/2024 | 10:45:08 AM | 34.32 | 0 |
| 8/6/2024 | 9:02:16 PM | 34.38 | 0 |
| 8/6/2024 | 4:39:13 PM | 34.36 | 0 |
| 8/6/2024 | 10:43:28 AM | 34.21 | 0 |
| 8/5/2024 | 9:27:28 PM | 34.11 | 0 |
| 8/5/2024 | 5:15:33 PM | 34.22 | 0 |
| 8/5/2024 | 10:16:09 AM | 34.34 | 0 |
All quotes in EUR
