Morgan Stanley Discount Zert MO 2.../ DE000ME869Y9 /
| 13/09/2024 16:33:21 | Chg. -0.07 | Volume | Bid18:32:33 | Ask18:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 34.47EUR | -0.20% | - Turnover: - |
34.52Bid Size: 10,000 | 34.53Ask Size: 10,000 | 34.47 | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:33:21 | 34.47 | 0 |
| 13/09/2024 | 10:49:51 | 34.40 | 0 |
| 12/09/2024 | 21:03:24 | 34.54 | 0 |
| 12/09/2024 | 16:30:17 | 34.59 | 0 |
| 12/09/2024 | 10:48:46 | 34.69 | 0 |
| 11/09/2024 | 21:17:28 | 34.67 | 0 |
| 11/09/2024 | 16:58:18 | 34.70 | 0 |
| 11/09/2024 | 10:52:52 | 34.64 | 0 |
| 10/09/2024 | 21:13:55 | 34.72 | 0 |
| 10/09/2024 | 17:03:33 | 34.75 | 0 |
| 10/09/2024 | 10:54:17 | 34.64 | 0 |
| 09/09/2024 | 21:13:58 | 34.66 | 0 |
| 09/09/2024 | 16:44:47 | 34.66 | 0 |
All quotes in EUR
