Morgan Stanley Discount Zert MO 2.../ DE000ME7WLY5 /
| 9/13/2024 1:50:04 PM | Chg. -0.10 | Volume | Bid3:39:51 PM | Ask3:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.45EUR | -0.31% | - Turnover: - |
32.44Bid Size: 10,000 | 32.45Ask Size: 10,000 | 32.45 | 32.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:50:04 PM | 32.45 | 0 |
| 9/13/2024 | 8:03:03 AM | 32.43 | 0 |
| 9/12/2024 | 6:59:25 PM | 32.55 | 0 |
| 9/12/2024 | 1:47:57 PM | 32.64 | 0 |
| 9/12/2024 | 8:03:31 AM | 32.63 | 0 |
| 9/11/2024 | 6:58:44 PM | 32.66 | 0 |
| 9/11/2024 | 1:54:06 PM | 32.59 | 0 |
| 9/11/2024 | 8:03:00 AM | 32.58 | 0 |
| 9/10/2024 | 6:52:50 PM | 32.64 | 0 |
| 9/10/2024 | 1:57:04 PM | 32.62 | 0 |
| 9/10/2024 | 8:02:53 AM | 32.57 | 0 |
| 9/9/2024 | 6:50:51 PM | 32.56 | 0 |
| 9/9/2024 | 1:46:57 PM | 32.57 | 0 |
All quotes in EUR
