Morgan Stanley Discount Zert MO 2.../ DE000ME7WLQ1 /
| 13/09/2024 13:50:00 | Chg. -0.08 | Volume | Bid16:58:11 | Ask16:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 21.84EUR | -0.36% | - Turnover: - |
21.82Bid Size: 10,000 | 21.83Ask Size: 10,000 | 21.84 | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:50:00 | 21.84 | 0 |
| 13/09/2024 | 08:03:01 | 21.81 | 0 |
| 12/09/2024 | 18:59:25 | 21.92 | 0 |
| 12/09/2024 | 13:47:58 | 21.96 | 0 |
| 12/09/2024 | 08:03:31 | 21.95 | 0 |
| 11/09/2024 | 18:58:45 | 21.97 | 0 |
| 11/09/2024 | 13:54:06 | 21.90 | 0 |
| 11/09/2024 | 08:02:59 | 21.89 | 0 |
| 10/09/2024 | 18:52:50 | 21.96 | 0 |
| 10/09/2024 | 13:57:03 | 21.94 | 0 |
| 10/09/2024 | 08:02:52 | 21.90 | 0 |
| 09/09/2024 | 18:50:50 | 21.91 | 0 |
| 09/09/2024 | 13:46:52 | 21.90 | 0 |
All quotes in EUR
