Morgan Stanley Discount Zert MO 2.../ DE000ME7WLQ1 /
| 08/08/2024 18:53:08 | Chg. +0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 22.08EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.08 | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:53:08 | 22.08 | 0 |
| 08/08/2024 | 13:59:28 | 22.02 | 0 |
| 08/08/2024 | 08:02:49 | 21.98 | 0 |
| 07/08/2024 | 18:52:32 | 22.04 | 0 |
| 07/08/2024 | 13:50:44 | 22.00 | 0 |
| 07/08/2024 | 08:02:47 | 22.02 | 0 |
| 06/08/2024 | 20:15:40 | 22.01 | 0 |
| 06/08/2024 | 14:00:11 | 22.03 | 0 |
| 06/08/2024 | 08:02:36 | 21.91 | 0 |
| 05/08/2024 | 18:52:57 | 21.98 | 0 |
| 05/08/2024 | 13:02:19 | 21.94 | 0 |
All quotes in EUR
