Morgan Stanley Discount Zert MNST.../ DE000MG64NK5 /
| 18/10/2024 20:36:00 | Chg. -0.10 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.79EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.79 | 29.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:36:00 | 29.79 | 0 |
| 18/10/2024 | 14:02:09 | 29.70 | 0 |
| 18/10/2024 | 08:09:56 | 29.73 | 0 |
| 17/10/2024 | 20:57:02 | 29.89 | 0 |
| 17/10/2024 | 14:09:40 | 29.74 | 0 |
| 17/10/2024 | 08:09:46 | 29.66 | 0 |
| 16/10/2024 | 21:09:51 | 29.83 | 0 |
| 16/10/2024 | 14:11:39 | 29.62 | 0 |
| 16/10/2024 | 08:10:38 | 29.53 | 0 |
| 15/10/2024 | 20:53:42 | 29.67 | 0 |
| 15/10/2024 | 14:37:35 | 29.47 | 0 |
| 15/10/2024 | 08:09:01 | 29.52 | 0 |
| 14/10/2024 | 20:52:51 | 29.64 | 0 |
All quotes in EUR
