Morgan Stanley Discount Zert MNST.../ DE000MG64NK5 /
| 10/18/2024 8:36:00 PM | Chg. -0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.79EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.79 | 29.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:36:00 PM | 29.79 | 0 |
| 10/18/2024 | 2:02:09 PM | 29.70 | 0 |
| 10/18/2024 | 8:09:56 AM | 29.73 | 0 |
| 10/17/2024 | 8:57:02 PM | 29.89 | 0 |
| 10/17/2024 | 2:09:40 PM | 29.74 | 0 |
| 10/17/2024 | 8:09:46 AM | 29.66 | 0 |
| 10/16/2024 | 9:09:51 PM | 29.83 | 0 |
| 10/16/2024 | 2:11:39 PM | 29.62 | 0 |
| 10/16/2024 | 8:10:38 AM | 29.53 | 0 |
| 10/15/2024 | 8:53:42 PM | 29.67 | 0 |
| 10/15/2024 | 2:37:35 PM | 29.47 | 0 |
| 10/15/2024 | 8:09:01 AM | 29.52 | 0 |
| 10/14/2024 | 8:52:51 PM | 29.64 | 0 |
All quotes in EUR
