Morgan Stanley Discount Zert MGM .../ DE000ME81Q53 /
| 08/11/2024 09:42:52 | Chg. -0.02 | Volume | Bid13:14:39 | Ask13:14:39 | High | Low |
|---|---|---|---|---|---|---|
| 31.76EUR | -0.06% | - Turnover: - |
31.74Bid Size: 500 | 31.98Ask Size: 500 | 31.76 | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:42:52 | 31.76 | 0 |
| 07/11/2024 | 20:43:01 | 31.78 | 0 |
| 07/11/2024 | 14:24:35 | 31.74 | 0 |
| 07/11/2024 | 09:24:40 | 31.80 | 0 |
| 06/11/2024 | 21:15:12 | 31.91 | 0 |
| 06/11/2024 | 15:14:54 | 31.84 | 0 |
| 06/11/2024 | 09:26:57 | 31.69 | 0 |
| 05/11/2024 | 20:50:43 | 30.85 | 0 |
| 05/11/2024 | 15:45:20 | 30.78 | 0 |
| 05/11/2024 | 09:34:33 | 30.89 | 0 |
| 04/11/2024 | 17:53:09 | 31.06 | 0 |
| 04/11/2024 | 11:15:58 | 30.90 | 0 |
| 04/11/2024 | 09:31:04 | 30.88 | 0 |
All quotes in EUR
