Morgan Stanley Discount Zert MGM .../ DE000ME81PX2 /
| 2024-07-26 9:38:24 AM | Chg. -0.08 | Volume | Bid12:50:17 PM | Ask12:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.47EUR | -0.35% | - Turnover: - |
22.47Bid Size: 500 | 22.74Ask Size: 500 | 22.47 | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:24 AM | 22.47 | 0 |
| 2024-07-25 | 8:34:43 PM | 22.55 | 0 |
| 2024-07-25 | 2:54:00 PM | 22.49 | 0 |
| 2024-07-25 | 9:27:03 AM | 22.52 | 0 |
| 2024-07-24 | 8:34:03 PM | 22.58 | 0 |
| 2024-07-24 | 3:27:28 PM | 22.50 | 0 |
| 2024-07-24 | 9:27:48 AM | 22.50 | 0 |
| 2024-07-23 | 8:18:40 PM | 22.57 | 0 |
| 2024-07-23 | 2:11:47 PM | 22.48 | 0 |
| 2024-07-23 | 9:18:43 AM | 22.43 | 0 |
| 2024-07-22 | 8:24:34 PM | 22.49 | 0 |
| 2024-07-22 | 2:50:15 PM | 22.45 | 0 |
| 2024-07-22 | 9:30:24 AM | 22.43 | 0 |
All quotes in EUR
