Morgan Stanley Discount Zert MET .../ DE000ME8QPE8 /
| 2024-06-28 2:53:17 PM | Chg. +0.17 | Volume | Bid7:30:01 PM | Ask7:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.11EUR | +0.27% | - Turnover: - |
62.94Bid Size: 7,500 | 62.95Ask Size: 7,500 | 63.11 | 62.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:53:17 PM | 63.11 | 0 |
| 2024-06-28 | 9:26:58 AM | 62.98 | 0 |
| 2024-06-27 | 8:45:20 PM | 62.94 | 0 |
| 2024-06-27 | 3:24:26 PM | 62.91 | 0 |
| 2024-06-27 | 9:27:52 AM | 63.14 | 0 |
| 2024-06-26 | 6:06:01 PM | 62.98 | 0 |
| 2024-06-26 | 12:40:01 PM | 63.09 | 0 |
| 2024-06-25 | 8:44:27 PM | 63.17 | 0 |
| 2024-06-25 | 3:41:44 PM | 63.53 | 0 |
| 2024-06-25 | 9:29:45 AM | 63.34 | 0 |
| 2024-06-24 | 8:28:38 PM | 63.62 | 0 |
| 2024-06-24 | 2:52:54 PM | 62.93 | 0 |
| 2024-06-24 | 9:26:33 AM | 62.88 | 0 |
All quotes in EUR
