Morgan Stanley Discount Zert MET .../ DE000ME86CR1 /
| 2024-06-28 4:32:13 PM | Chg. +0.02 | Volume | Bid7:31:43 PM | Ask7:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.01EUR | +0.05% | - Turnover: - |
40.96Bid Size: 7,500 | 40.97Ask Size: 7,500 | 41.01 | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:32:13 PM | 41.01 | 0 |
| 2024-06-28 | 10:51:23 AM | 40.82 | 0 |
| 2024-06-27 | 9:14:52 PM | 40.99 | 0 |
| 2024-06-27 | 4:58:25 PM | 40.96 | 0 |
| 2024-06-27 | 10:51:42 AM | 40.84 | 0 |
| 2024-06-26 | 6:52:52 PM | 40.93 | 0 |
| 2024-06-26 | 1:59:22 PM | 40.72 | 0 |
| 2024-06-25 | 9:08:52 PM | 40.82 | 0 |
| 2024-06-25 | 5:12:27 PM | 40.85 | 0 |
| 2024-06-25 | 11:00:14 AM | 40.62 | 0 |
| 2024-06-24 | 8:59:12 PM | 40.81 | 0 |
| 2024-06-24 | 4:22:42 PM | 40.76 | 0 |
| 2024-06-24 | 10:49:45 AM | 40.67 | 0 |
All quotes in EUR
