Morgan Stanley Discount Zert MET .../ DE000ME86CT7 /
| 30/07/2024 10:57:54 | Chg. -0.17 | Volume | Bid11:42:06 | Ask11:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 45.16EUR | -0.38% | - Turnover: - |
45.15Bid Size: 300 | 45.64Ask Size: 300 | 45.16 | 45.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:57:54 | 45.16 | 0 |
| 29/07/2024 | 20:47:27 | 45.33 | 0 |
| 29/07/2024 | 16:34:30 | 45.39 | 0 |
| 29/07/2024 | 10:48:29 | 45.02 | 0 |
| 26/07/2024 | 20:45:26 | 45.14 | 0 |
| 26/07/2024 | 16:22:22 | 45.11 | 0 |
| 26/07/2024 | 10:54:26 | 44.92 | 0 |
| 25/07/2024 | 21:08:17 | 45.10 | 0 |
| 25/07/2024 | 16:29:33 | 45.05 | 0 |
All quotes in EUR
