Morgan Stanley Discount Zert MELI.../ DE000ME7WGV1 /
| 10/11/2024 8:53:49 PM | Chg. +1.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.19EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.19 | 175.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:53:49 PM | 177.19 | 0 |
| 10/11/2024 | 2:03:59 PM | 175.32 | 0 |
| 10/11/2024 | 8:02:56 AM | 175.06 | 0 |
| 10/10/2024 | 5:52:48 PM | 176.13 | 0 |
| 10/10/2024 | 11:01:30 AM | 175.27 | 0 |
| 10/9/2024 | 8:22:16 PM | 174.52 | 0 |
| 10/9/2024 | 2:06:56 PM | 173.64 | 0 |
| 10/9/2024 | 8:02:55 AM | 173.12 | 0 |
| 10/8/2024 | 6:57:48 PM | 172.56 | 0 |
| 10/8/2024 | 2:08:52 PM | 171.01 | 0 |
| 10/8/2024 | 8:02:52 AM | 170.24 | 0 |
| 10/7/2024 | 8:08:10 PM | 171.52 | 0 |
| 10/7/2024 | 2:12:34 PM | 170.60 | 0 |
All quotes in EUR
