Morgan Stanley Discount Zert MELI.../ DE000ME7U6R1 /
| 02/08/2024 18:53:41 | Chg. +8.67 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 151.65EUR | +6.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.65 | 148.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:53:41 | 151.65 | 0 |
| 02/08/2024 | 13:51:07 | 148.61 | 0 |
| 01/08/2024 | 20:22:06 | 142.98 | 0 |
| 01/08/2024 | 14:38:38 | 148.09 | 0 |
| 01/08/2024 | 13:45:48 | 148.57 | 0 |
| 31/07/2024 | 20:12:44 | 146.91 | 0 |
| 31/07/2024 | 13:59:31 | 145.76 | 0 |
| 30/07/2024 | 20:16:34 | 144.11 | 0 |
| 30/07/2024 | 14:31:28 | 144.94 | 0 |
| 30/07/2024 | 13:59:21 | 144.78 | 0 |
All quotes in EUR
