Morgan Stanley Discount Zert MELI.../ DE000ME7WME5 /
| 2024-10-11 8:53:50 PM | Chg. +0.28 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.67EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.67 | 143.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:53:50 PM | 144.67 | 0 |
| 2024-10-11 | 2:04:12 PM | 143.97 | 0 |
| 2024-10-11 | 8:03:03 AM | 143.71 | 0 |
| 2024-10-10 | 5:52:53 PM | 144.39 | 0 |
| 2024-10-10 | 11:01:38 AM | 143.77 | 0 |
| 2024-10-09 | 8:22:19 PM | 143.57 | 0 |
| 2024-10-09 | 2:07:02 PM | 143.08 | 0 |
| 2024-10-09 | 8:03:02 AM | 142.72 | 0 |
| 2024-10-08 | 6:57:52 PM | 142.54 | 0 |
| 2024-10-08 | 2:08:58 PM | 141.87 | 0 |
| 2024-10-08 | 8:02:59 AM | 141.35 | 0 |
| 2024-10-07 | 8:08:13 PM | 142.03 | 0 |
All quotes in EUR
