Morgan Stanley Discount Zert MDT .../ DE000MG39PY3 /
| 30/08/2024 14:12:50 | Chg. -0.12 | Volume | Bid14:44:48 | Ask14:44:48 | High | Low |
|---|---|---|---|---|---|---|
| 50.78EUR | -0.24% | - Turnover: - |
50.86Bid Size: 200 | 51.08Ask Size: 200 | 50.85 | 50.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:12:50 | 50.78 | 0 |
| 30/08/2024 | 08:43:46 | 50.85 | 0 |
| 29/08/2024 | 20:14:46 | 50.90 | 0 |
| 29/08/2024 | 14:14:18 | 50.77 | 0 |
| 29/08/2024 | 08:43:15 | 50.62 | 0 |
| 28/08/2024 | 20:23:24 | 50.91 | 0 |
| 28/08/2024 | 14:22:22 | 50.92 | 0 |
| 28/08/2024 | 08:49:33 | 50.75 | 0 |
| 27/08/2024 | 20:28:30 | 50.62 | 0 |
| 27/08/2024 | 14:19:33 | 50.69 | 0 |
| 27/08/2024 | 08:46:35 | 50.69 | 0 |
| 26/08/2024 | 20:15:23 | 50.72 | 0 |
| 26/08/2024 | 13:46:57 | 50.60 | 0 |
All quotes in EUR
