Morgan Stanley Discount Zert MDT .../ DE000ME5FEC5 /
| 2024-07-05 9:21:15 PM | Chg. +0.08 | Volume | Bid9:23:22 PM | Ask9:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.69EUR | +0.12% | - Turnover: - |
67.72Bid Size: 7,500 | 67.73Ask Size: 7,500 | 67.71 | 67.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:21:15 PM | 67.69 | 0 |
| 2024-07-05 | 5:46:48 PM | 67.71 | 0 |
| 2024-07-05 | 11:08:35 AM | 67.67 | 0 |
| 2024-07-04 | 6:14:19 PM | 67.61 | 0 |
| 2024-07-04 | 12:32:33 PM | 67.88 | 0 |
| 2024-07-03 | 9:22:34 PM | 67.79 | 0 |
| 2024-07-03 | 5:34:18 PM | 67.91 | 0 |
| 2024-07-03 | 11:58:40 AM | 68.21 | 0 |
| 2024-07-02 | 7:08:31 PM | 67.86 | 0 |
| 2024-07-02 | 4:30:35 PM | 67.94 | 0 |
| 2024-07-01 | 6:26:37 PM | 68.20 | 0 |
| 2024-07-01 | 1:49:15 PM | 68.79 | 0 |
| 2024-07-01 | 12:43:06 PM | 68.86 | 0 |
All quotes in EUR
