Morgan Stanley Discount Zert MDT .../ DE000ME5FE22 /
| 2024-07-05 9:21:14 PM | Chg. +0.02 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 41.96EUR | +0.05% | - Turnover: - |
41.96Bid Size: 7,500 | 41.97Ask Size: 7,500 | 42.01 | 41.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:21:14 PM | 41.96 | 0 |
| 2024-07-05 | 5:46:44 PM | 42.01 | 0 |
| 2024-07-05 | 11:08:34 AM | 41.99 | 0 |
| 2024-07-04 | 6:14:15 PM | 41.94 | 0 |
| 2024-07-04 | 12:32:30 PM | 41.91 | 0 |
| 2024-07-03 | 9:22:32 PM | 42.10 | 0 |
| 2024-07-03 | 5:34:17 PM | 42.10 | 0 |
| 2024-07-03 | 11:58:39 AM | 42.24 | 0 |
| 2024-07-02 | 7:08:31 PM | 42.36 | 0 |
| 2024-07-02 | 4:30:33 PM | 42.38 | 0 |
| 2024-07-01 | 6:26:37 PM | 42.23 | 0 |
| 2024-07-01 | 1:49:13 PM | 42.16 | 0 |
| 2024-07-01 | 12:43:05 PM | 42.16 | 0 |
All quotes in EUR
