Morgan Stanley Discount Zert MDT .../ DE000ME3H307 /
| 08.11.2024 20:57:31 | Diff. +0,40 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,99EUR | +0,81% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 49,99 | 49,75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 20:57:31 | 49,99 | 0 |
| 08.11.2024 | 14:37:18 | 49,75 | 0 |
| 07.11.2024 | 18:20:44 | 49,59 | 0 |
| 07.11.2024 | 11:51:50 | 49,74 | 0 |
| 06.11.2024 | 20:23:41 | 49,85 | 0 |
| 06.11.2024 | 13:24:37 | 49,92 | 0 |
| 06.11.2024 | 13:14:06 | 49,85 | 0 |
| 05.11.2024 | 18:03:35 | 49,01 | 0 |
| 05.11.2024 | 14:12:56 | 49,05 | 0 |
| 05.11.2024 | 13:53:54 | 49,05 | 0 |
| 04.11.2024 | 21:09:33 | 49,18 | 0 |
| 04.11.2024 | 15:48:25 | 49,08 | 0 |
Alle Kurse in EUR
