Morgan Stanley Discount Zert MDO .../ DE000ME1RFZ7 /
| 06.09.2024 17:51:24 | Diff. +0.14 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.74EUR | +0.09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 155.79 | 155.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:51:24 | 155.74 | 0 |
| 06.09.2024 | 16:05:18 | 155.79 | 0 |
| 06.09.2024 | 11:54:19 | 155.19 | 0 |
| 06.09.2024 | 11:52:25 | 155.23 | 0 |
| 05.09.2024 | 18:01:14 | 155.60 | 0 |
| 05.09.2024 | 16:06:16 | 155.65 | 0 |
| 05.09.2024 | 12:33:59 | 155.45 | 0 |
| 05.09.2024 | 11:57:31 | 155.41 | 0 |
| 04.09.2024 | 20:20:43 | 155.91 | 0 |
| 04.09.2024 | 10:45:10 | 156.10 | 0 |
| 03.09.2024 | 18:57:06 | 156.35 | 0 |
| 03.09.2024 | 13:59:59 | 156.18 | 0 |
| 03.09.2024 | 11:57:46 | 156.22 | 0 |
Alle Kurse in EUR
