Morgan Stanley Discount Zert MDO .../ DE000MB84D74 /
| 01.08.2024 21:07:00 | Diff. +0.70 | Volumen | Geld22:00:20 | Brief22:00:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 221.98EUR | +0.32% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 221.98 | 221.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:07:00 | 221.98 | 0 |
| 01.08.2024 | 17:22:08 | 221.30 | 0 |
| 01.08.2024 | 11:07:06 | 221.78 | 0 |
| 31.07.2024 | 21:22:19 | 221.28 | 0 |
| 31.07.2024 | 17:42:53 | 221.37 | 0 |
| 31.07.2024 | 11:25:35 | 221.32 | 0 |
| 30.07.2024 | 21:14:46 | 221.55 | 0 |
| 30.07.2024 | 17:30:09 | 220.97 | 0 |
| 30.07.2024 | 11:23:38 | 219.79 | 0 |
| 29.07.2024 | 20:58:27 | 220.29 | 0 |
| 29.07.2024 | 17:00:49 | 219.55 | 0 |
| 29.07.2024 | 11:07:08 | 215.57 | 0 |
Alle Kurse in EUR
