Morgan Stanley Discount Zert MDO .../ DE000MB84D58 /
| 01/08/2024 21:07:00 | Chg. +0.66 | Volume | Bid22:00:20 | Ask22:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 207.06EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.06 | 206.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:07:00 | 207.06 | 0 |
| 01/08/2024 | 17:22:08 | 206.78 | 0 |
| 01/08/2024 | 11:07:06 | 207.03 | 0 |
| 31/07/2024 | 21:22:19 | 206.40 | 0 |
| 31/07/2024 | 17:42:50 | 206.49 | 0 |
| 31/07/2024 | 11:25:02 | 206.45 | 0 |
| 30/07/2024 | 21:14:46 | 206.68 | 0 |
| 30/07/2024 | 17:30:11 | 206.51 | 0 |
| 30/07/2024 | 11:23:38 | 205.74 | 0 |
| 29/07/2024 | 20:58:27 | 206.05 | 0 |
| 29/07/2024 | 17:00:50 | 205.69 | 0 |
| 29/07/2024 | 11:07:08 | 203.30 | 0 |
All quotes in EUR
