Morgan Stanley Discount Zert MDO .../ DE000ME5BTY6 /
| 2024-08-02 11:23:27 AM | Chg. -1.94 | Volume | Bid2:40:02 PM | Ask2:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.87EUR | -0.79% | - Turnover: - |
245.31Bid Size: 100 | 245.77Ask Size: 100 | 244.87 | 244.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:23:27 AM | 244.87 | 0 |
| 2024-08-01 | 9:14:32 PM | 246.81 | 0 |
| 2024-08-01 | 5:38:28 PM | 244.04 | 0 |
| 2024-08-01 | 11:24:43 AM | 244.42 | 0 |
| 2024-07-31 | 9:28:35 PM | 243.86 | 0 |
| 2024-07-31 | 5:53:49 PM | 244.29 | 0 |
| 2024-07-31 | 11:51:48 AM | 242.69 | 0 |
| 2024-07-30 | 9:19:32 PM | 245.13 | 0 |
| 2024-07-30 | 5:44:56 PM | 242.67 | 0 |
| 2024-07-30 | 11:51:17 AM | 240.08 | 0 |
| 2024-07-29 | 9:07:30 PM | 241.13 | 0 |
| 2024-07-29 | 5:18:31 PM | 240.36 | 0 |
| 2024-07-29 | 11:26:44 AM | 231.61 | 0 |
All quotes in EUR
