Morgan Stanley Discount Zert MDO .../ DE000ME4MU16 /
| 2024-08-02 8:29:47 PM | Chg. +3.58 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.93EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 247.93 | 244.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:29:47 PM | 247.93 | 0 |
| 2024-08-02 | 3:13:55 PM | 244.88 | 0 |
| 2024-08-02 | 9:00:59 AM | 244.69 | 0 |
| 2024-08-01 | 8:33:08 PM | 244.35 | 0 |
| 2024-08-01 | 3:01:59 PM | 244.13 | 0 |
| 2024-08-01 | 9:14:21 AM | 243.61 | 0 |
| 2024-07-31 | 8:39:33 PM | 245.03 | 0 |
| 2024-07-31 | 3:24:10 PM | 242.41 | 0 |
| 2024-07-31 | 9:20:05 AM | 244.41 | 0 |
| 2024-07-30 | 8:33:41 PM | 244.70 | 0 |
| 2024-07-30 | 3:26:45 PM | 239.91 | 0 |
| 2024-07-30 | 9:20:34 AM | 239.86 | 0 |
All quotes in EUR
