Morgan Stanley Discount Zert MDO .../ DE000ME3YUY1 /
| 2024-08-02 9:41:34 PM | Chg. +1.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.92EUR | +0.53% | 20 Turnover: 4,815.60 |
-Bid Size: - | -Ask Size: - | 240.92 | 239.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:34 PM | 240.92 | 5 |
| 2024-08-02 | 8:20:51 PM | 240.16 | 0 |
| 2024-08-02 | 4:11:53 PM | 240.69 | 5 |
| 2024-08-02 | 4:10:08 PM | 240.70 | 5 |
| 2024-08-02 | 4:08:36 PM | 240.81 | 5 |
| 2024-08-02 | 2:35:14 PM | 239.23 | 0 |
| 2024-08-02 | 8:37:26 AM | 240.14 | 0 |
| 2024-08-01 | 8:13:53 PM | 239.65 | 0 |
| 2024-08-01 | 2:23:54 PM | 240.08 | 0 |
| 2024-08-01 | 8:39:54 AM | 239.41 | 0 |
| 2024-07-31 | 8:28:27 PM | 240.67 | 0 |
| 2024-07-31 | 2:44:21 PM | 238.42 | 0 |
| 2024-07-31 | 8:41:07 AM | 239.88 | 0 |
All quotes in EUR
