Morgan Stanley Discount Zert MDO .../ DE000ME40T84 /
| 02/08/2024 20:32:16 | Chg. +1.35 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 232.38EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 232.38 | 231.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:16 | 232.38 | 0 |
| 02/08/2024 | 15:22:06 | 231.02 | 0 |
| 02/08/2024 | 09:09:19 | 231.13 | 0 |
| 01/08/2024 | 20:35:14 | 231.03 | 0 |
| 01/08/2024 | 15:13:23 | 231.12 | 0 |
| 01/08/2024 | 09:23:06 | 230.66 | 0 |
| 31/07/2024 | 20:43:19 | 231.51 | 0 |
| 31/07/2024 | 15:35:44 | 229.61 | 0 |
| 31/07/2024 | 09:27:47 | 231.32 | 0 |
| 30/07/2024 | 20:36:29 | 231.43 | 0 |
| 30/07/2024 | 15:36:43 | 228.64 | 0 |
| 30/07/2024 | 09:28:18 | 228.24 | 0 |
All quotes in EUR
