Morgan Stanley Discount Zert MDO .../ DE000ME2VSQ9 /
| 01/08/2024 18:53:38 | Chg. +0.16 | Volume | Bid22:00:14 | Ask22:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 183.97EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.97 | 183.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:53:38 | 183.97 | 0 |
| 01/08/2024 | 14:09:44 | 183.83 | 0 |
| 01/08/2024 | 08:18:56 | 183.24 | 0 |
| 31/07/2024 | 20:22:15 | 183.81 | 0 |
| 31/07/2024 | 14:24:15 | 183.00 | 0 |
| 31/07/2024 | 08:20:00 | 183.52 | 0 |
| 30/07/2024 | 20:13:43 | 183.59 | 0 |
| 30/07/2024 | 14:27:54 | 182.97 | 0 |
| 30/07/2024 | 08:21:38 | 182.96 | 0 |
| 29/07/2024 | 18:53:37 | 183.17 | 0 |
| 29/07/2024 | 14:01:10 | 181.77 | 0 |
| 29/07/2024 | 08:18:23 | 180.93 | 0 |
All quotes in EUR
