Morgan Stanley Discount Zert MDO .../ DE000ME2VSQ9 /
| 01.08.2024 18:53:38 | Diff. +0,16 | Volumen | Geld22:00:14 | Brief22:00:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,97EUR | +0,09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 183,97 | 183,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:53:38 | 183,97 | 0 |
| 01.08.2024 | 14:09:44 | 183,83 | 0 |
| 01.08.2024 | 08:18:56 | 183,24 | 0 |
| 31.07.2024 | 20:22:15 | 183,81 | 0 |
| 31.07.2024 | 14:24:15 | 183,00 | 0 |
| 31.07.2024 | 08:20:00 | 183,52 | 0 |
| 30.07.2024 | 20:13:43 | 183,59 | 0 |
| 30.07.2024 | 14:27:54 | 182,97 | 0 |
| 30.07.2024 | 08:21:38 | 182,96 | 0 |
| 29.07.2024 | 18:53:37 | 183,17 | 0 |
| 29.07.2024 | 14:01:10 | 181,77 | 0 |
| 29.07.2024 | 08:18:23 | 180,93 | 0 |
Alle Kurse in EUR
