Morgan Stanley Discount Zert MDB .../ DE000ME7U6U5 /
| 2024-06-28 6:46:13 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.86EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.33 | 168.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:46:13 PM | 168.86 | 0 |
| 2024-06-28 | 4:37:57 PM | 170.33 | 0 |
| 2024-06-28 | 1:39:03 PM | 169.44 | 0 |
| 2024-06-27 | 8:30:48 PM | 168.71 | 0 |
| 2024-06-27 | 2:54:38 PM | 167.52 | 0 |
| 2024-06-27 | 1:50:33 PM | 167.56 | 0 |
| 2024-06-26 | 8:48:10 PM | 168.06 | 0 |
| 2024-06-26 | 4:34:39 PM | 166.92 | 0 |
| 2024-06-25 | 8:27:49 PM | 165.01 | 0 |
| 2024-06-25 | 3:01:03 PM | 166.55 | 0 |
| 2024-06-25 | 1:54:52 PM | 166.09 | 0 |
| 2024-06-24 | 8:21:53 PM | 165.67 | 0 |
| 2024-06-24 | 2:31:53 PM | 163.71 | 0 |
All quotes in EUR
