Morgan Stanley Discount Zert MDB .../ DE000ME7U6V3 /
| 28/06/2024 18:46:13 | Chg. +0.20 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 182.69EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.54 | 182.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:46:13 | 182.69 | 0 |
| 28/06/2024 | 16:37:56 | 184.54 | 0 |
| 28/06/2024 | 13:39:03 | 183.47 | 0 |
| 27/06/2024 | 20:30:48 | 182.49 | 0 |
| 27/06/2024 | 14:54:38 | 180.96 | 0 |
| 27/06/2024 | 13:50:33 | 180.90 | 0 |
| 26/06/2024 | 20:48:10 | 181.61 | 0 |
| 26/06/2024 | 16:34:39 | 179.98 | 0 |
| 25/06/2024 | 20:27:49 | 177.44 | 0 |
| 25/06/2024 | 15:01:03 | 179.59 | 0 |
| 25/06/2024 | 13:54:52 | 178.96 | 0 |
| 24/06/2024 | 20:21:53 | 178.40 | 0 |
| 24/06/2024 | 14:31:53 | 175.90 | 0 |
All quotes in EUR
