Morgan Stanley Discount Zert MCHP.../ DE000ME7DFR1 /
| 2024-07-04 6:16:38 PM | Chg. -0.18 | Volume | Bid6:53:18 PM | Ask6:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.90EUR | -0.26% | - Turnover: - |
69.92Bid Size: 200 | 70.25Ask Size: 200 | 70.06 | 69.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:16:38 PM | 69.90 | 0 |
| 2024-07-04 | 12:35:24 PM | 70.06 | 0 |
| 2024-07-03 | 9:23:56 PM | 70.08 | 0 |
| 2024-07-03 | 5:39:24 PM | 70.01 | 0 |
| 2024-07-03 | 12:00:31 PM | 69.96 | 0 |
| 2024-07-02 | 7:09:26 PM | 70.09 | 0 |
| 2024-07-02 | 4:31:59 PM | 70.00 | 0 |
| 2024-07-01 | 6:27:57 PM | 69.90 | 0 |
| 2024-07-01 | 1:51:02 PM | 69.88 | 0 |
| 2024-07-01 | 12:44:47 PM | 69.84 | 0 |
All quotes in EUR
