Morgan Stanley Discount Zert MCHP.../ DE000MG6FE75 /
| 02/08/2024 16:53:19 | Var. -0.84 | Volume | Denaro17:23:22 | Lettera17:23:22 | Max | Min |
|---|---|---|---|---|---|---|
| 37.67EUR | -2.18% | - Fatturato: - |
37.72Quantità in denaro: 5,000 | 37.74Quantità in lettera: 5,000 | 37.67 | 37.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:53:19 | 37.67 | 0 |
| 02/08/2024 | 10:37:33 | 37.51 | 0 |
| 01/08/2024 | 20:54:06 | 38.51 | 0 |
| 01/08/2024 | 16:53:22 | 38.68 | 0 |
| 01/08/2024 | 10:43:32 | 38.60 | 0 |
| 31/07/2024 | 21:07:07 | 38.55 | 0 |
| 31/07/2024 | 17:08:59 | 38.55 | 0 |
| 31/07/2024 | 10:52:03 | 38.48 | 0 |
| 30/07/2024 | 20:57:37 | 38.56 | 0 |
| 30/07/2024 | 16:58:26 | 38.58 | 0 |
| 30/07/2024 | 10:52:58 | 38.38 | 0 |
| 29/07/2024 | 20:45:32 | 38.54 | 0 |
| 29/07/2024 | 16:28:50 | 38.61 | 0 |
Tutte le quotazioni in EUR
