Morgan Stanley Discount Zert MCHP.../ DE000MG4PPB3 /
| 8/1/2024 5:29:45 PM | Chg. -1.23 | Volume | Bid7:57:41 PM | Ask7:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.87EUR | -1.62% | - Turnover: - |
73.29Bid Size: 1,000 | 73.31Ask Size: 1,000 | 76.32 | 74.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:29:45 PM | 74.87 | 0 |
| 8/1/2024 | 11:14:31 AM | 76.32 | 0 |
| 7/31/2024 | 8:34:27 PM | 76.10 | 0 |
| 7/31/2024 | 3:07:24 PM | 75.84 | 0 |
| 7/31/2024 | 1:21:27 PM | 75.43 | 0 |
| 7/30/2024 | 9:16:49 PM | 75.12 | 0 |
| 7/30/2024 | 5:36:10 PM | 75.15 | 0 |
| 7/30/2024 | 11:33:09 AM | 75.60 | 0 |
| 7/29/2024 | 9:00:00 PM | 75.87 | 0 |
| 7/29/2024 | 5:08:28 PM | 75.83 | 0 |
| 7/29/2024 | 11:14:25 AM | 74.90 | 0 |
All quotes in EUR
