Morgan Stanley Discount Zert MCHP.../ DE000MG4PPB3 /
| 01.08.2024 17:29:45 | Diff. -1.23 | Volumen | Geld19:21:28 | Brief19:21:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.87EUR | -1.62% | - Umsatz: - |
73.22Geld Vol: 1'000 | 73.24Brief Vol: 1'000 | 76.32 | 74.87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:29:45 | 74.87 | 0 |
| 01.08.2024 | 11:14:31 | 76.32 | 0 |
| 31.07.2024 | 20:34:27 | 76.10 | 0 |
| 31.07.2024 | 15:07:24 | 75.84 | 0 |
| 31.07.2024 | 13:21:27 | 75.43 | 0 |
| 30.07.2024 | 21:16:49 | 75.12 | 0 |
| 30.07.2024 | 17:36:10 | 75.15 | 0 |
| 30.07.2024 | 11:33:09 | 75.60 | 0 |
| 29.07.2024 | 21:00:00 | 75.87 | 0 |
| 29.07.2024 | 17:08:28 | 75.83 | 0 |
| 29.07.2024 | 11:14:25 | 74.90 | 0 |
Alle Kurse in EUR
