Morgan Stanley Discount Zert MCHP.../ DE000ME7WHQ9 /
| 11/10/2024 14:04:01 | Var. -0.18 | Volume | Denaro20:17:22 | Lettera20:17:22 | Max | Min |
|---|---|---|---|---|---|---|
| 50.75EUR | -0.35% | - Fatturato: - |
51.00Quantità in denaro: 7,500 | 51.01Quantità in lettera: 7,500 | 50.78 | 50.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 14:04:01 | 50.75 | 0 |
| 11/10/2024 | 08:02:57 | 50.78 | 0 |
| 10/10/2024 | 17:52:48 | 50.93 | 0 |
| 10/10/2024 | 11:01:31 | 50.83 | 0 |
| 09/10/2024 | 20:22:19 | 50.84 | 0 |
| 09/10/2024 | 14:06:56 | 50.57 | 0 |
| 09/10/2024 | 08:02:56 | 50.50 | 0 |
| 08/10/2024 | 18:57:48 | 50.63 | 0 |
| 08/10/2024 | 14:08:53 | 50.35 | 0 |
| 08/10/2024 | 08:02:54 | 50.32 | 0 |
| 07/10/2024 | 20:08:10 | 50.49 | 0 |
| 07/10/2024 | 14:12:36 | 50.45 | 0 |
| 07/10/2024 | 08:02:45 | 50.58 | 0 |
Tutte le quotazioni in EUR
