Morgan Stanley Discount Zert MCHP.../ DE000ME7WHQ9 /
| 02/08/2024 13:01:35 | Chg. -1.96 | Volume | Bid17:49:45 | Demandez à17:49:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.59EUR | -3.80% | - Chiffrre d'affaires: - |
50.03Bid taille: 5,000 | 50.05Ask la taille: 5,000 | 49.59 | 49.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:01:35 | 49.59 | 0 |
| 01/08/2024 | 18:49:25 | 51.55 | 0 |
| 01/08/2024 | 13:59:28 | 51.77 | 0 |
| 01/08/2024 | 08:02:50 | 51.68 | 0 |
| 31/07/2024 | 18:46:43 | 51.77 | 0 |
| 31/07/2024 | 13:01:45 | 51.50 | 0 |
| 30/07/2024 | 18:58:20 | 51.58 | 0 |
| 30/07/2024 | 14:15:18 | 51.60 | 0 |
| 30/07/2024 | 08:03:02 | 51.58 | 0 |
| 29/07/2024 | 18:45:56 | 51.70 | 0 |
| 29/07/2024 | 13:52:39 | 51.47 | 0 |
| 29/07/2024 | 08:02:29 | 51.31 | 0 |
Toutes les cotations dans EUR
