Morgan Stanley Discount Zert MCHP.../ DE000ME7WHQ9 /
| 02/08/2024 18:38:25 | Chg. -1.78 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 49.77EUR | -3.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.77 | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:38:25 | 49.77 | 0 |
| 02/08/2024 | 13:01:35 | 49.59 | 0 |
| 01/08/2024 | 18:49:25 | 51.55 | 0 |
| 01/08/2024 | 13:59:28 | 51.77 | 0 |
| 01/08/2024 | 08:02:50 | 51.68 | 0 |
| 31/07/2024 | 18:46:43 | 51.77 | 0 |
| 31/07/2024 | 13:01:45 | 51.50 | 0 |
| 30/07/2024 | 18:58:20 | 51.58 | 0 |
| 30/07/2024 | 14:15:18 | 51.60 | 0 |
| 30/07/2024 | 08:03:02 | 51.58 | 0 |
| 29/07/2024 | 18:45:56 | 51.70 | 0 |
| 29/07/2024 | 13:52:39 | 51.47 | 0 |
| 29/07/2024 | 08:02:29 | 51.31 | 0 |
All quotes in EUR
