Morgan Stanley Discount Zert MCHP.../ DE000ME7WHQ9 /
| 02.08.2024 18:38:25 | Diff. -1,78 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,77EUR | -3,45% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 49,77 | 49,59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:38:25 | 49,77 | 0 |
| 02.08.2024 | 13:01:35 | 49,59 | 0 |
| 01.08.2024 | 18:49:25 | 51,55 | 0 |
| 01.08.2024 | 13:59:28 | 51,77 | 0 |
| 01.08.2024 | 08:02:50 | 51,68 | 0 |
| 31.07.2024 | 18:46:43 | 51,77 | 0 |
| 31.07.2024 | 13:01:45 | 51,50 | 0 |
| 30.07.2024 | 18:58:20 | 51,58 | 0 |
| 30.07.2024 | 14:15:18 | 51,60 | 0 |
| 30.07.2024 | 08:03:02 | 51,58 | 0 |
| 29.07.2024 | 18:45:56 | 51,70 | 0 |
| 29.07.2024 | 13:52:39 | 51,47 | 0 |
| 29.07.2024 | 08:02:29 | 51,31 | 0 |
Alle Kurse in EUR
