Morgan Stanley Discount Zert MCHP.../ DE000ME7WHN6 /
| 8/16/2024 8:02:42 AM | Chg. -0.07 | Volume | Bid12:29:03 PM | Ask12:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.92EUR | -0.16% | - Turnover: - |
42.90Bid Size: 300 | 43.60Ask Size: 300 | 42.92 | 42.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:02:42 AM | 42.92 | 0 |
| 8/15/2024 | 8:13:03 PM | 42.99 | 0 |
| 8/15/2024 | 2:16:50 PM | 42.55 | 0 |
| 8/15/2024 | 8:02:51 AM | 42.69 | 0 |
| 8/14/2024 | 8:09:46 PM | 42.60 | 0 |
| 8/14/2024 | 2:18:29 PM | 42.52 | 0 |
| 8/14/2024 | 8:03:00 AM | 42.65 | 0 |
| 8/13/2024 | 6:58:29 PM | 42.73 | 0 |
| 8/13/2024 | 2:00:56 PM | 42.66 | 0 |
| 8/13/2024 | 8:02:42 AM | 42.60 | 0 |
| 8/12/2024 | 8:06:31 PM | 42.62 | 0 |
| 8/12/2024 | 2:14:14 PM | 42.67 | 0 |
| 8/12/2024 | 8:02:35 AM | 42.61 | 0 |
All quotes in EUR
