Morgan Stanley Discount Zert MCD .../ DE000MG64NF5 /
| 2024-08-01 6:51:34 PM | Chg. +0.09 | Volume | Bid7:11:17 PM | Ask7:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.39EUR | +0.07% | - Turnover: - |
130.35Bid Size: 3,750 | 130.39Ask Size: 3,750 | 130.39 | 129.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:51:34 PM | 130.39 | 0 |
| 2024-08-01 | 2:04:18 PM | 130.16 | 0 |
| 2024-08-01 | 8:11:32 AM | 129.73 | 0 |
| 2024-07-31 | 8:20:30 PM | 130.30 | 0 |
| 2024-07-31 | 2:20:59 PM | 129.88 | 0 |
| 2024-07-31 | 8:12:37 AM | 130.10 | 0 |
| 2024-07-30 | 8:09:00 PM | 130.24 | 0 |
| 2024-07-30 | 2:22:25 PM | 129.87 | 0 |
| 2024-07-30 | 8:12:34 AM | 129.83 | 0 |
| 2024-07-29 | 6:51:26 PM | 129.95 | 0 |
| 2024-07-29 | 1:59:21 PM | 129.67 | 0 |
| 2024-07-29 | 8:10:55 AM | 129.17 | 0 |
All quotes in EUR
