Morgan Stanley Discount Zert MCD .../ DE000MG64NF5 /
| 02.08.2024 20:14:15 | Diff. -0,90 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129,49EUR | -0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 130,14 | 129,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:14:15 | 129,49 | 0 |
| 02.08.2024 | 14:15:44 | 129,95 | 0 |
| 02.08.2024 | 08:11:21 | 130,14 | 0 |
| 01.08.2024 | 18:51:34 | 130,39 | 0 |
| 01.08.2024 | 14:04:18 | 130,16 | 0 |
| 01.08.2024 | 08:11:32 | 129,73 | 0 |
| 31.07.2024 | 20:20:30 | 130,30 | 0 |
| 31.07.2024 | 14:20:59 | 129,88 | 0 |
| 31.07.2024 | 08:12:37 | 130,10 | 0 |
| 30.07.2024 | 20:09:00 | 130,24 | 0 |
| 30.07.2024 | 14:22:25 | 129,87 | 0 |
| 30.07.2024 | 08:12:34 | 129,83 | 0 |
| 29.07.2024 | 18:51:26 | 129,95 | 0 |
Alle Kurse in EUR
