Morgan Stanley Discount Zert MCD .../ DE000MG44YN8 /
| 2024-06-28 4:24:55 PM | Chg. +0.07 | Volume | Bid5:05:02 PM | Ask5:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.86EUR | +0.03% | - Turnover: - |
217.14Bid Size: 3,750 | 217.27Ask Size: 3,750 | 217.86 | 217.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:24:55 PM | 217.86 | 0 |
| 2024-06-28 | 1:26:56 PM | 217.77 | 0 |
| 2024-06-27 | 8:13:05 PM | 217.79 | 0 |
| 2024-06-27 | 2:14:40 PM | 217.70 | 0 |
| 2024-06-27 | 1:33:50 PM | 217.51 | 0 |
| 2024-06-26 | 8:44:47 PM | 218.14 | 0 |
| 2024-06-26 | 4:20:32 PM | 216.70 | 0 |
| 2024-06-25 | 8:18:09 PM | 216.87 | 0 |
| 2024-06-25 | 2:39:29 PM | 218.83 | 0 |
| 2024-06-25 | 1:44:21 PM | 218.81 | 0 |
| 2024-06-24 | 6:48:43 PM | 217.47 | 0 |
| 2024-06-24 | 1:52:03 PM | 218.28 | 0 |
| 2024-06-24 | 1:09:54 PM | 218.28 | 0 |
All quotes in EUR
