Morgan Stanley Discount Zert MCD .../ DE000MG6FC85 /
| 2024-08-15 4:54:39 PM | Chg. +0.68 | Volume | Bid6:23:19 PM | Ask6:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.46EUR | +0.45% | - Turnover: - |
150.43Bid Size: 2,000 | 150.47Ask Size: 2,000 | 150.46 | 150.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:54:39 PM | 150.46 | 0 |
| 2024-08-15 | 10:54:13 AM | 150.04 | 0 |
| 2024-08-14 | 9:19:34 PM | 149.78 | 0 |
| 2024-08-14 | 5:17:06 PM | 149.62 | 0 |
| 2024-08-14 | 10:50:32 AM | 149.64 | 0 |
| 2024-08-13 | 8:53:09 PM | 150.00 | 0 |
| 2024-08-13 | 4:37:58 PM | 150.53 | 0 |
| 2024-08-13 | 10:49:33 AM | 150.86 | 0 |
| 2024-08-12 | 9:05:23 PM | 150.79 | 0 |
| 2024-08-12 | 4:58:43 PM | 150.76 | 0 |
| 2024-08-12 | 10:50:36 AM | 150.86 | 0 |
All quotes in EUR
